29.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.85 | 28.19 | 26.85 | 28.00 | 18,127.5K |
| 09:35 | 28.03 | 28.03 | 27.38 | 27.58 | 6,568.6K |
| 09:40 | 27.56 | 27.73 | 26.83 | 26.83 | 3,437.4K |
| 09:45 | 26.83 | 26.90 | 26.03 | 26.05 | 5,228.2K |
| 09:50 | 26.07 | 26.11 | 25.85 | 26.00 | 5,491.1K |
| 09:55 | 26.02 | 26.13 | 25.70 | 25.71 | 3,231.6K |
| 10:00 | 25.72 | 26.12 | 25.70 | 25.86 | 2,540.8K |
| 10:05 | 25.86 | 26.09 | 25.71 | 26.07 | 1,728.3K |
| 10:10 | 26.08 | 26.10 | 25.77 | 25.87 | 1,218.0K |
| 10:15 | 25.86 | 26.32 | 25.82 | 26.31 | 1,464.2K |
| 10:20 | 26.31 | 26.45 | 26.02 | 26.06 | 1,107.1K |
| 10:25 | 26.05 | 26.16 | 25.99 | 26.01 | 1,068.2K |
| 10:30 | 26.00 | 26.11 | 25.90 | 25.91 | 656.7K |
| 10:35 | 25.91 | 26.04 | 25.90 | 26.00 | 510.8K |
| 10:40 | 25.99 | 26.42 | 25.98 | 26.30 | 1,201.2K |
| 10:45 | 26.30 | 26.50 | 26.22 | 26.42 | 765.1K |
| 10:50 | 26.43 | 26.46 | 26.32 | 26.40 | 927.7K |
| 10:55 | 26.39 | 26.85 | 26.39 | 26.82 | 1,261.4K |
| 11:00 | 26.80 | 26.95 | 26.62 | 26.95 | 1,793.0K |
| 11:05 | 26.95 | 27.00 | 26.81 | 26.94 | 1,321.4K |
| 11:10 | 26.93 | 27.00 | 26.75 | 26.75 | 929.5K |
| 11:15 | 26.72 | 26.72 | 26.47 | 26.65 | 674.5K |
| 11:20 | 26.64 | 26.64 | 26.38 | 26.39 | 558.3K |
| 11:25 | 26.40 | 26.40 | 26.30 | 26.30 | 480.5K |
| 11:30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.6K |
| 13:00 | 26.30 | 26.51 | 26.26 | 26.40 | 642.8K |
| 13:05 | 26.39 | 26.39 | 26.19 | 26.29 | 472.8K |
| 13:10 | 26.29 | 26.37 | 26.15 | 26.29 | 470.3K |
| 13:15 | 26.29 | 26.38 | 26.20 | 26.24 | 478.2K |
| 13:20 | 26.20 | 26.40 | 26.15 | 26.31 | 777.9K |
| 13:25 | 26.35 | 26.45 | 26.29 | 26.29 | 371.4K |
| 13:30 | 26.29 | 26.32 | 26.24 | 26.32 | 369.4K |
| 13:35 | 26.35 | 26.44 | 26.31 | 26.38 | 560.0K |
| 13:40 | 26.38 | 26.39 | 26.20 | 26.27 | 669.9K |
| 13:45 | 26.25 | 26.32 | 26.16 | 26.31 | 613.9K |
| 13:50 | 26.31 | 26.39 | 26.25 | 26.34 | 396.3K |
| 13:55 | 26.35 | 26.40 | 26.31 | 26.40 | 389.7K |
| 14:00 | 26.40 | 26.46 | 26.27 | 26.29 | 503.7K |
| 14:05 | 26.29 | 26.30 | 26.20 | 26.23 | 624.0K |
| 14:10 | 26.22 | 26.33 | 26.18 | 26.23 | 751.1K |
| 14:15 | 26.20 | 26.23 | 26.03 | 26.04 | 1,316.1K |
| 14:20 | 26.03 | 26.05 | 25.91 | 25.93 | 1,282.0K |
| 14:25 | 25.93 | 26.10 | 25.88 | 26.06 | 1,080.6K |
| 14:30 | 26.06 | 26.17 | 26.06 | 26.09 | 534.4K |
| 14:35 | 26.10 | 26.11 | 26.01 | 26.06 | 753.4K |
| 14:40 | 26.04 | 26.10 | 26.00 | 26.04 | 1,086.2K |
| 14:45 | 26.03 | 26.03 | 25.97 | 25.99 | 1,494.3K |
| 14:50 | 25.98 | 26.01 | 25.94 | 25.98 | 1,837.5K |
| 14:55 | 25.99 | 26.06 | 25.99 | 26.06 | 664.2K |
| 15:40 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |