29.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.19 | 24.34 | 23.95 | 24.02 | 3,777.4K |
| 09:35 | 24.07 | 24.32 | 24.01 | 24.32 | 2,394.7K |
| 09:40 | 24.30 | 24.38 | 24.17 | 24.29 | 2,521.4K |
| 09:45 | 24.29 | 24.37 | 24.21 | 24.31 | 1,593.0K |
| 09:50 | 24.29 | 24.29 | 24.13 | 24.17 | 1,056.4K |
| 09:55 | 24.19 | 24.21 | 24.05 | 24.06 | 791.9K |
| 10:00 | 24.04 | 24.08 | 23.91 | 24.04 | 1,197.0K |
| 10:05 | 24.04 | 24.16 | 24.00 | 24.05 | 894.4K |
| 10:10 | 24.06 | 24.14 | 24.00 | 24.00 | 544.5K |
| 10:15 | 23.98 | 24.06 | 23.91 | 23.96 | 722.4K |
| 10:20 | 23.90 | 24.03 | 23.90 | 23.91 | 2,329.4K |
| 10:25 | 23.91 | 23.92 | 23.70 | 23.89 | 1,735.6K |
| 10:30 | 23.88 | 24.09 | 23.77 | 23.80 | 905.2K |
| 10:35 | 23.78 | 24.23 | 23.78 | 24.23 | 992.0K |
| 10:40 | 24.23 | 24.84 | 24.08 | 24.84 | 2,265.1K |
| 10:45 | 24.81 | 24.94 | 24.66 | 24.67 | 2,828.1K |
| 10:50 | 24.67 | 25.21 | 24.66 | 25.20 | 2,821.3K |
| 10:55 | 25.18 | 25.22 | 24.83 | 24.85 | 2,365.6K |
| 11:00 | 24.84 | 25.04 | 24.84 | 25.00 | 1,417.6K |
| 11:05 | 25.00 | 25.00 | 24.74 | 24.75 | 768.0K |
| 11:10 | 24.75 | 24.75 | 24.60 | 24.62 | 843.2K |
| 11:15 | 24.60 | 24.71 | 24.51 | 24.63 | 1,118.8K |
| 11:20 | 24.63 | 24.85 | 24.58 | 24.72 | 1,101.9K |
| 11:25 | 24.71 | 24.75 | 24.62 | 24.69 | 466.4K |
| 13:00 | 24.64 | 24.65 | 24.39 | 24.41 | 1,137.1K |
| 13:05 | 24.40 | 24.52 | 24.32 | 24.51 | 924.4K |
| 13:10 | 24.46 | 24.50 | 24.39 | 24.49 | 627.2K |
| 13:15 | 24.49 | 24.56 | 24.37 | 24.37 | 565.9K |
| 13:20 | 24.43 | 24.65 | 24.38 | 24.65 | 598.2K |
| 13:25 | 24.64 | 24.64 | 24.48 | 24.51 | 1,067.1K |
| 13:30 | 24.56 | 24.77 | 24.56 | 24.68 | 771.1K |
| 13:35 | 24.66 | 24.85 | 24.56 | 24.61 | 1,203.2K |
| 13:40 | 24.61 | 24.64 | 24.48 | 24.55 | 411.7K |
| 13:45 | 24.53 | 24.54 | 24.44 | 24.50 | 427.8K |
| 13:50 | 24.50 | 24.55 | 24.47 | 24.54 | 339.8K |
| 13:55 | 24.55 | 24.59 | 24.48 | 24.56 | 359.0K |
| 14:00 | 24.56 | 24.66 | 24.50 | 24.65 | 413.5K |
| 14:05 | 24.66 | 24.93 | 24.66 | 24.90 | 707.8K |
| 14:10 | 24.91 | 24.99 | 24.77 | 24.93 | 883.8K |
| 14:15 | 24.94 | 24.96 | 24.80 | 24.90 | 866.1K |
| 14:20 | 24.87 | 24.95 | 24.80 | 24.80 | 762.4K |
| 14:25 | 24.80 | 24.83 | 24.75 | 24.82 | 588.7K |
| 14:30 | 24.83 | 24.89 | 24.77 | 24.85 | 548.9K |
| 14:35 | 24.84 | 24.85 | 24.67 | 24.67 | 561.4K |
| 14:40 | 24.67 | 24.67 | 24.56 | 24.60 | 886.7K |
| 14:45 | 24.59 | 24.60 | 24.50 | 24.52 | 864.4K |
| 14:50 | 24.51 | 24.55 | 24.45 | 24.55 | 1,225.1K |
| 14:55 | 24.55 | 24.57 | 24.53 | 24.54 | 418.5K |
| 15:40 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0K |