Zhongshi Minan Holdings

8283
🏛️ hong-kong →
0.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.66 0.69 0.66 0.69 180.0K
09:40 0.68 0.68 0.68 0.68 10.0K
09:45 0.67 0.68 0.67 0.68 18.0K
09:55 0.68 0.69 0.68 0.69 19.0K
10:05 0.68 0.68 0.68 0.68 11.0K
10:35 0.62 0.63 0.62 0.63 15.6K
11:10 0.62 0.62 0.62 0.62 31.0K
11:15 0.63 0.63 0.63 0.63 21.0K
13:30 0.62 0.63 0.62 0.63 18.0K
13:45 0.62 0.62 0.62 0.62 20.0K
15:20 0.63 0.63 0.63 0.63 20.0K
15:50 0.62 0.63 0.62 0.63 36.0K
15:55 0.62 0.62 0.62 0.62 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available