Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.54 4.45 4.46 579.0K
09:35 4.47 4.47 4.46 4.46 15.0K
09:40 4.45 4.46 4.45 4.46 166.0K
09:45 4.45 4.45 4.45 4.45 213.0K
09:50 4.47 4.48 4.47 4.48 82.0K
09:55 4.49 4.49 4.48 4.48 166.0K
10:00 4.47 4.48 4.47 4.47 24.0K
10:05 4.46 4.46 4.44 4.44 80.0K
10:10 4.41 4.44 4.40 4.44 173.0K
10:15 4.43 4.44 4.41 4.41 253.0K
10:20 4.40 4.45 4.40 4.44 104.0K
10:25 4.43 4.44 4.43 4.44 66.0K
10:30 4.43 4.43 4.40 4.40 84.0K
10:35 4.42 4.42 4.42 4.42 1.0K
10:40 4.41 4.42 4.41 4.42 30.0K
10:45 4.41 4.41 4.41 4.41 4.0K
10:50 4.40 4.42 4.40 4.42 110.0K
11:00 4.43 4.45 4.43 4.45 43.0K
11:10 4.46 4.46 4.46 4.46 11.0K
11:25 4.45 4.45 4.45 4.45 11.0K
11:35 4.44 4.44 4.44 4.44 56.0K
11:45 4.45 4.45 4.45 4.45 10.0K
11:55 4.46 4.46 4.45 4.45 22.0K
13:10 4.44 4.44 4.44 4.44 10.3K
13:30 4.45 4.45 4.45 4.45 2.7K
13:35 4.44 4.44 4.43 4.43 49.0K
13:40 4.42 4.42 4.41 4.41 64.0K
13:45 4.40 4.42 4.40 4.42 121.0K
13:55 4.41 4.41 4.40 4.41 59.0K
14:05 4.42 4.42 4.41 4.41 38.0K
14:25 4.40 4.41 4.40 4.41 71.0K
14:30 4.43 4.43 4.43 4.43 115.0K
15:05 4.44 4.44 4.44 4.44 17.0K
15:35 4.42 4.42 4.42 4.42 13.0K
15:40 4.44 4.44 4.44 4.44 1.0K
15:45 4.41 4.41 4.41 4.41 58.0K
15:55 4.40 4.40 4.40 4.40 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available