Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.39 4.43 58.0K
09:40 4.38 4.42 4.38 4.41 134.0K
09:45 4.40 4.40 4.40 4.40 35.0K
09:50 4.39 4.39 4.39 4.39 1.0K
09:55 4.37 4.37 4.37 4.37 67.0K
10:00 4.36 4.36 4.31 4.32 95.0K
10:05 4.34 4.34 4.32 4.32 53.0K
10:10 4.31 4.31 4.27 4.30 49.0K
10:15 4.33 4.34 4.30 4.30 117.0K
10:20 4.31 4.31 4.28 4.28 12.0K
10:25 4.27 4.27 4.25 4.25 14.0K
10:30 4.24 4.28 4.23 4.27 169.0K
10:35 4.28 4.28 4.22 4.22 60.0K
10:40 4.23 4.23 4.22 4.23 180.0K
10:45 4.24 4.25 4.24 4.25 172.0K
10:50 4.27 4.31 4.27 4.31 57.0K
10:55 4.30 4.30 4.30 4.30 11.0K
11:05 4.26 4.31 4.22 4.31 145.0K
11:15 4.30 4.30 4.29 4.29 0.0K
11:20 4.28 4.28 4.27 4.28 40.0K
11:25 4.29 4.29 4.27 4.27 19.0K
11:35 4.26 4.27 4.26 4.27 35.0K
11:40 4.30 4.35 4.30 4.34 48.0K
11:45 4.37 4.37 4.37 4.37 66.0K
11:50 4.34 4.39 4.34 4.39 37.0K
11:55 4.36 4.40 4.36 4.39 46.0K
13:00 4.38 4.38 4.38 4.38 26.0K
13:05 4.39 4.40 4.39 4.39 33.0K
13:10 4.38 4.38 4.37 4.37 12.0K
13:15 4.36 4.38 4.36 4.37 74.0K
13:30 4.35 4.37 4.35 4.37 22.0K
13:40 4.36 4.36 4.35 4.35 11.0K
13:45 4.36 4.36 4.36 4.36 15.0K
13:50 4.37 4.37 4.37 4.37 11.0K
14:05 4.35 4.37 4.35 4.37 28.0K
14:20 4.35 4.35 4.35 4.35 1.0K
14:25 4.37 4.37 4.37 4.37 2.0K
14:35 4.36 4.36 4.36 4.36 25.0K
14:40 4.35 4.35 4.34 4.34 4.0K
14:45 4.33 4.33 4.32 4.33 15.0K
14:50 4.32 4.34 4.32 4.33 42.0K
14:55 4.30 4.34 4.30 4.34 25.0K
15:00 4.33 4.33 4.33 4.33 8.0K
15:05 4.35 4.35 4.35 4.35 8.0K
15:20 4.34 4.34 4.34 4.34 60.0K
15:25 4.38 4.38 4.36 4.36 4.0K
15:30 4.35 4.35 4.35 4.35 3.0K
15:45 4.34 4.35 4.34 4.35 78.0K
15:50 4.34 4.35 4.34 4.35 10.0K
15:55 4.35 4.37 4.33 4.37 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available