Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.40 4.36 4.37 33.0K
09:35 4.38 4.39 4.36 4.39 381.0K
09:40 4.40 4.40 4.37 4.37 54.0K
09:45 4.40 4.40 4.39 4.39 7.0K
09:50 4.38 4.39 4.37 4.38 34.0K
09:55 4.35 4.35 4.33 4.33 13.0K
10:00 4.34 4.34 4.31 4.31 13.0K
10:10 4.32 4.32 4.30 4.30 67.0K
10:20 4.31 4.31 4.31 4.31 6.0K
10:25 4.30 4.31 4.30 4.31 34.0K
10:30 4.31 4.31 4.30 4.30 15.0K
10:45 4.32 4.32 4.32 4.32 1.0K
10:50 4.28 4.30 4.27 4.27 44.0K
10:55 4.29 4.30 4.29 4.30 408.0K
11:00 4.31 4.36 4.31 4.33 31.0K
11:10 4.36 4.36 4.34 4.34 2.0K
11:15 4.36 4.38 4.36 4.38 68.0K
11:25 4.36 4.36 4.35 4.35 20.0K
11:30 4.33 4.35 4.33 4.35 6.0K
11:35 4.33 4.37 4.33 4.37 29.0K
11:40 4.31 4.37 4.31 4.32 21.0K
11:45 4.35 4.35 4.32 4.33 11.0K
11:50 4.32 4.34 4.32 4.33 10.0K
11:55 4.34 4.34 4.34 4.34 5.0K
13:00 4.32 4.34 4.32 4.34 23.0K
13:10 4.33 4.33 4.33 4.33 15.0K
13:30 4.32 4.32 4.32 4.32 23.0K
13:40 4.33 4.33 4.33 4.33 1.0K
13:45 4.31 4.31 4.31 4.31 12.0K
13:55 4.32 4.32 4.30 4.30 35.0K
14:00 4.31 4.31 4.30 4.30 0.0K
14:05 4.31 4.32 4.30 4.32 6.0K
14:50 4.30 4.30 4.30 4.30 13.0K
14:55 4.32 4.32 4.32 4.32 2.0K
15:05 4.30 4.30 4.30 4.30 43.0K
15:15 4.29 4.32 4.29 4.32 17.0K
15:20 4.30 4.30 4.29 4.30 39.0K
15:25 4.28 4.28 4.28 4.28 17.0K
15:35 4.29 4.29 4.26 4.26 34.0K
15:40 4.27 4.27 4.27 4.27 3.0K
15:45 4.28 4.28 4.28 4.28 17.0K
15:55 4.26 4.28 4.26 4.27 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available