3.40
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.31 | 4.31 | 4.20 | 4.20 | 241.0K |
| 09:35 | 4.21 | 4.24 | 4.21 | 4.24 | 123.0K |
| 09:40 | 4.22 | 4.27 | 4.22 | 4.27 | 37.0K |
| 09:45 | 4.26 | 4.30 | 4.25 | 4.30 | 51.0K |
| 09:50 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 09:55 | 4.22 | 4.22 | 4.17 | 4.17 | 53.0K |
| 10:00 | 4.16 | 4.16 | 4.13 | 4.15 | 236.0K |
| 10:05 | 4.18 | 4.18 | 4.16 | 4.18 | 97.0K |
| 10:10 | 4.19 | 4.19 | 4.19 | 4.19 | 8.0K |
| 10:15 | 4.20 | 4.22 | 4.20 | 4.22 | 28.0K |
| 10:20 | 4.21 | 4.23 | 4.21 | 4.22 | 10.0K |
| 10:25 | 4.21 | 4.21 | 4.19 | 4.19 | 38.0K |
| 10:35 | 4.20 | 4.22 | 4.20 | 4.22 | 17.0K |
| 10:40 | 4.21 | 4.22 | 4.20 | 4.20 | 4.0K |
| 10:50 | 4.22 | 4.26 | 4.22 | 4.26 | 85.0K |
| 10:55 | 4.25 | 4.26 | 4.22 | 4.22 | 7.0K |
| 11:00 | 4.23 | 4.23 | 4.23 | 4.23 | 40.0K |
| 11:15 | 4.26 | 4.26 | 4.26 | 4.26 | 16.0K |
| 11:35 | 4.28 | 4.28 | 4.27 | 4.27 | 3.0K |
| 11:40 | 4.28 | 4.28 | 4.28 | 4.28 | 3.0K |
| 11:50 | 4.26 | 4.26 | 4.26 | 4.26 | 5.0K |
| 13:00 | 4.25 | 4.25 | 4.25 | 4.25 | 4.0K |
| 13:30 | 4.24 | 4.25 | 4.23 | 4.25 | 19.0K |
| 13:40 | 4.24 | 4.25 | 4.23 | 4.23 | 62.0K |
| 14:05 | 4.26 | 4.26 | 4.25 | 4.25 | 12.0K |
| 14:35 | 4.26 | 4.32 | 4.26 | 4.29 | 201.0K |
| 14:45 | 4.27 | 4.28 | 4.26 | 4.27 | 43.0K |
| 14:55 | 4.29 | 4.29 | 4.29 | 4.29 | 2.0K |
| 15:05 | 4.27 | 4.27 | 4.27 | 4.27 | 8.0K |
| 15:15 | 4.26 | 4.26 | 4.25 | 4.25 | 13.0K |
| 15:20 | 4.27 | 4.27 | 4.27 | 4.27 | 1.0K |
| 15:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 15:35 | 4.25 | 4.25 | 4.25 | 4.25 | 15.0K |
| 15:40 | 4.26 | 4.26 | 4.26 | 4.26 | 25.0K |
| 15:45 | 4.29 | 4.34 | 4.29 | 4.33 | 236.0K |
| 15:50 | 4.32 | 4.36 | 4.32 | 4.36 | 58.0K |
| 15:55 | 4.33 | 4.36 | 4.32 | 4.36 | 417.0K |