Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.35 4.35 16.0K
09:35 4.34 4.34 4.32 4.32 36.0K
09:40 4.34 4.34 4.34 4.34 18.0K
09:45 4.33 4.33 4.33 4.33 0.0K
10:25 4.36 4.37 4.35 4.37 72.0K
10:35 4.34 4.34 4.34 4.34 10.0K
10:40 4.37 4.39 4.35 4.39 104.0K
10:45 4.36 4.36 4.35 4.35 6.0K
10:50 4.34 4.34 4.32 4.32 7.0K
10:55 4.35 4.35 4.35 4.35 42.0K
11:00 4.37 4.37 4.36 4.36 93.0K
11:10 4.37 4.37 4.36 4.36 5.0K
11:25 4.35 4.35 4.35 4.35 8.0K
11:45 4.34 4.34 4.34 4.34 10.0K
11:55 4.35 4.35 4.35 4.35 6.0K
13:10 4.34 4.34 4.34 4.34 59.0K
13:25 4.35 4.35 4.35 4.35 24.0K
13:35 4.36 4.36 4.36 4.36 2.0K
13:40 4.35 4.35 4.35 4.35 11.0K
13:50 4.34 4.34 4.34 4.34 6.0K
13:55 4.35 4.36 4.35 4.36 112.0K
14:00 4.37 4.37 4.37 4.37 34.0K
14:05 4.38 4.38 4.38 4.38 76.0K
14:10 4.37 4.37 4.36 4.36 57.0K
14:15 4.38 4.39 4.36 4.36 80.0K
14:20 4.35 4.35 4.34 4.34 15.0K
14:25 4.35 4.39 4.35 4.39 268.0K
14:30 4.38 4.38 4.36 4.36 2.0K
14:35 4.35 4.35 4.35 4.35 5.0K
14:40 4.34 4.40 4.34 4.40 167.0K
14:45 4.39 4.39 4.39 4.39 42.0K
14:50 4.38 4.40 4.37 4.37 98.0K
15:05 4.39 4.39 4.36 4.37 53.0K
15:15 4.36 4.36 4.36 4.36 32.0K
15:55 4.37 4.44 4.37 4.44 591.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available