Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.38 4.39 21.0K
09:35 4.38 4.43 4.38 4.42 24.0K
09:40 4.38 4.42 4.38 4.42 16.0K
09:50 4.41 4.41 4.41 4.41 0.0K
09:55 4.43 4.44 4.43 4.43 25.0K
10:00 4.42 4.42 4.42 4.42 2.0K
10:05 4.41 4.42 4.39 4.39 35.0K
10:10 4.40 4.40 4.40 4.40 2.0K
10:15 4.39 4.39 4.39 4.39 5.0K
10:20 4.37 4.37 4.37 4.37 9.0K
10:25 4.40 4.40 4.39 4.39 38.0K
10:35 4.40 4.43 4.40 4.40 97.0K
10:40 4.43 4.43 4.40 4.40 32.0K
10:50 4.43 4.43 4.40 4.40 47.0K
10:55 4.43 4.43 4.40 4.40 51.0K
11:00 4.43 4.43 4.43 4.43 64.0K
11:10 4.40 4.43 4.40 4.40 92.0K
11:15 4.43 4.43 4.43 4.43 4.0K
11:20 4.41 4.42 4.41 4.41 54.0K
11:35 4.43 4.45 4.41 4.44 169.0K
13:20 4.42 4.42 4.41 4.42 22.0K
13:30 4.40 4.40 4.40 4.40 10.0K
14:10 4.41 4.41 4.41 4.41 6.0K
14:20 4.40 4.40 4.40 4.40 3.0K
14:25 4.41 4.41 4.41 4.41 2.0K
14:50 4.40 4.40 4.40 4.40 2.0K
14:55 4.41 4.41 4.41 4.41 93.0K
15:15 4.42 4.44 4.42 4.42 132.0K
15:20 4.41 4.42 4.41 4.42 63.0K
15:25 4.44 4.49 4.44 4.48 371.0K
15:30 4.45 4.49 4.45 4.49 120.0K
15:35 4.50 4.52 4.48 4.49 428.0K
15:45 4.48 4.48 4.48 4.48 0.0K
15:50 4.47 4.49 4.47 4.47 108.0K
15:55 4.49 4.49 4.47 4.49 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available