Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.49 4.39 4.48 13.0K
09:35 4.47 4.47 4.42 4.46 8.0K
09:40 4.49 4.49 4.49 4.49 12.0K
10:00 4.45 4.45 4.45 4.45 1.0K
10:05 4.49 4.49 4.49 4.49 118.0K
10:10 4.47 4.47 4.45 4.45 24.0K
10:15 4.47 4.47 4.47 4.47 3.0K
10:25 4.46 4.46 4.44 4.44 5.0K
10:35 4.43 4.45 4.43 4.45 19.0K
10:40 4.43 4.43 4.43 4.43 6.0K
10:45 4.45 4.45 4.45 4.45 6.0K
13:30 4.43 4.43 4.43 4.43 1.0K
14:05 4.42 4.42 4.42 4.42 16.0K
14:20 4.42 4.42 4.41 4.41 14.0K
14:40 4.40 4.46 4.40 4.46 201.0K
14:45 4.47 4.49 4.47 4.48 134.0K
15:05 4.47 4.47 4.47 4.47 18.0K
15:10 4.48 4.49 4.48 4.48 111.0K
15:15 4.47 4.47 4.47 4.47 3.0K
15:20 4.48 4.49 4.48 4.49 11.0K
15:25 4.46 4.49 4.46 4.46 40.0K
15:30 4.43 4.45 4.43 4.45 41.0K
15:50 4.48 4.48 4.48 4.48 2.0K
15:55 4.44 4.49 4.44 4.49 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available