Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.49 4.48 4.49 0.0K
09:35 4.45 4.46 4.45 4.46 1.0K
09:40 4.49 4.49 4.49 4.49 1.0K
10:55 4.48 4.48 4.48 4.48 0.0K
11:30 4.49 4.49 4.48 4.48 138.0K
11:55 4.47 4.49 4.47 4.49 7.0K
13:25 4.48 4.48 4.48 4.48 6.0K
13:30 4.47 4.47 4.47 4.47 16.0K
13:45 4.49 4.49 4.49 4.49 17.0K
13:50 4.48 4.49 4.48 4.48 348.0K
13:55 4.49 4.49 4.49 4.49 10.0K
14:05 4.47 4.47 4.47 4.47 8.0K
14:10 4.49 4.49 4.49 4.49 2.0K
14:25 4.48 4.49 4.48 4.49 0.0K
14:30 4.46 4.46 4.46 4.46 11.0K
14:35 4.49 4.49 4.49 4.49 2.0K
14:55 4.48 4.48 4.48 4.48 0.0K
15:00 4.49 4.49 4.49 4.49 14.0K
15:05 4.48 4.49 4.48 4.49 10.0K
15:35 4.48 4.48 4.48 4.48 1.0K
15:40 4.49 4.49 4.49 4.49 2.0K
15:45 4.47 4.49 4.47 4.49 22.0K
15:55 4.47 4.49 4.47 4.49 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available