Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.46 4.43 4.45 11.0K
09:35 4.47 4.47 4.47 4.47 106.0K
10:00 4.45 4.47 4.45 4.47 14.0K
10:05 4.49 4.49 4.48 4.48 232.0K
11:05 4.49 4.49 4.49 4.49 100.0K
11:10 4.46 4.46 4.46 4.46 4.0K
11:15 4.49 4.49 4.49 4.49 6.0K
11:40 4.47 4.47 4.47 4.47 4.0K
11:55 4.46 4.46 4.46 4.46 8.0K
13:20 4.45 4.46 4.45 4.46 5.0K
13:35 4.45 4.45 4.45 4.45 6.0K
13:50 4.44 4.46 4.43 4.46 16.0K
14:20 4.44 4.46 4.44 4.46 4.0K
14:25 4.44 4.44 4.44 4.44 3.0K
14:40 4.46 4.46 4.46 4.46 1.0K
14:50 4.44 4.44 4.44 4.44 22.0K
15:50 4.43 4.43 4.43 4.43 47.0K
15:55 4.44 4.44 4.42 4.42 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available