Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.42 4.39 4.40 31.0K
09:35 4.39 4.39 4.38 4.38 4.0K
09:40 4.40 4.40 4.40 4.40 1.0K
09:45 4.39 4.39 4.39 4.39 0.0K
09:50 4.38 4.38 4.38 4.38 5.0K
09:55 4.37 4.37 4.37 4.37 2.0K
10:00 4.36 4.36 4.36 4.36 2.0K
10:05 4.35 4.35 4.35 4.35 55.0K
10:10 4.36 4.42 4.36 4.42 114.0K
10:20 4.41 4.41 4.41 4.41 6.0K
10:40 4.40 4.42 4.40 4.42 28.0K
10:50 4.39 4.42 4.39 4.40 30.0K
10:55 4.42 4.42 4.42 4.42 2.0K
11:00 4.39 4.42 4.39 4.42 44.0K
11:10 4.40 4.43 4.40 4.43 100.0K
11:25 4.44 4.44 4.41 4.44 65.0K
11:40 4.41 4.44 4.40 4.43 88.0K
13:15 4.44 4.44 4.42 4.42 7.0K
13:20 4.43 4.44 4.42 4.42 20.0K
13:25 4.44 4.44 4.44 4.44 6.0K
13:40 4.45 4.47 4.45 4.46 90.0K
13:50 4.48 4.48 4.48 4.48 1.0K
13:55 4.46 4.46 4.46 4.46 11.0K
14:00 4.48 4.49 4.46 4.46 51.0K
14:05 4.48 4.48 4.48 4.48 31.0K
14:20 4.47 4.47 4.47 4.47 40.0K
14:25 4.48 4.48 4.48 4.48 2.0K
14:30 4.47 4.47 4.47 4.47 69.0K
15:20 4.46 4.47 4.46 4.47 12.0K
15:25 4.48 4.48 4.48 4.48 12.0K
15:30 4.47 4.47 4.47 4.47 54.0K
15:35 4.48 4.48 4.48 4.48 5.0K
15:40 4.47 4.48 4.47 4.48 56.0K
15:55 4.49 4.50 4.49 4.49 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available