Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.48 4.48 4.48 4.48 0.0K
10:00 4.49 4.49 4.47 4.47 49.0K
10:10 4.48 4.48 4.48 4.48 2.0K
10:20 4.48 4.48 4.47 4.47 18.0K
10:50 4.48 4.50 4.48 4.50 168.0K
10:55 4.49 4.50 4.49 4.50 36.0K
11:00 4.50 4.51 4.50 4.50 65.0K
11:05 4.48 4.48 4.48 4.48 6.0K
11:15 4.49 4.49 4.49 4.49 7.0K
11:45 4.48 4.48 4.48 4.48 4.0K
11:55 4.49 4.49 4.49 4.49 1.0K
13:05 4.48 4.48 4.48 4.48 12.0K
13:15 4.47 4.48 4.46 4.48 29.0K
14:05 4.47 4.47 4.46 4.46 22.0K
14:20 4.44 4.44 4.42 4.44 14.0K
14:30 4.46 4.46 4.44 4.46 15.0K
14:40 4.45 4.45 4.44 4.44 5.0K
14:50 4.46 4.46 4.44 4.45 5.0K
15:00 4.46 4.46 4.46 4.46 1.0K
15:40 4.45 4.48 4.43 4.48 60.0K
15:45 4.46 4.48 4.45 4.47 20.0K
15:55 4.45 4.49 4.45 4.49 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available