Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.57 4.57 4.47 4.47 181.0K
09:55 4.48 4.48 4.48 4.48 3.0K
10:00 4.47 4.47 4.47 4.47 2.0K
10:20 4.49 4.49 4.49 4.49 3.0K
10:30 4.47 4.47 4.47 4.47 1.0K
10:35 4.46 4.49 4.46 4.49 6.0K
10:50 4.48 4.48 4.48 4.48 0.0K
10:55 4.45 4.45 4.45 4.45 9.0K
11:00 4.44 4.44 4.44 4.44 8.0K
11:10 4.46 4.46 4.46 4.46 2.0K
11:20 4.48 4.48 4.48 4.48 38.0K
11:45 4.45 4.47 4.45 4.47 13.0K
11:55 4.44 4.45 4.44 4.45 6.0K
13:25 4.44 4.44 4.44 4.44 15.0K
13:40 4.46 4.46 4.46 4.46 2.0K
13:55 4.45 4.47 4.45 4.47 34.0K
14:00 4.48 4.48 4.45 4.47 48.0K
14:55 4.46 4.48 4.46 4.48 17.0K
15:10 4.49 4.49 4.47 4.49 129.0K
15:25 4.47 4.48 4.47 4.48 24.0K
15:45 4.47 4.47 4.46 4.47 35.0K
15:55 4.48 4.48 4.47 4.47 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available