Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.49 4.49 4.48 4.48 127.0K
10:10 4.47 4.47 4.47 4.47 4.0K
10:40 4.46 4.46 4.46 4.46 3.0K
10:45 4.47 4.48 4.46 4.48 123.0K
11:15 4.47 4.48 4.47 4.48 4.0K
11:30 4.46 4.46 4.46 4.46 1.0K
11:45 4.48 4.48 4.48 4.48 83.0K
13:05 4.47 4.47 4.47 4.47 18.0K
13:20 4.48 4.48 4.48 4.48 42.0K
13:25 4.47 4.49 4.47 4.49 34.0K
13:45 4.48 4.48 4.48 4.48 0.0K
14:00 4.49 4.49 4.49 4.49 10.0K
14:10 4.46 4.46 4.46 4.46 9.0K
14:35 4.47 4.47 4.46 4.46 8.0K
14:50 4.48 4.48 4.48 4.48 3.0K
15:20 4.46 4.46 4.46 4.46 22.0K
15:25 4.48 4.48 4.48 4.48 2.0K
15:35 4.47 4.47 4.46 4.46 9.0K
15:40 4.48 4.48 4.48 4.48 3.0K
15:45 4.46 4.48 4.45 4.48 15.0K
15:50 4.46 4.46 4.46 4.46 13.0K
15:55 4.45 4.48 4.45 4.46 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available