Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.54 4.54 4.54 4.54 150.0K
09:45 4.49 4.49 4.48 4.48 5.0K
09:50 4.51 4.51 4.47 4.47 117.0K
09:55 4.51 4.51 4.46 4.49 47.0K
10:10 4.48 4.48 4.48 4.48 0.0K
10:15 4.46 4.46 4.46 4.46 3.0K
10:25 4.48 4.48 4.48 4.48 2.0K
10:50 4.46 4.46 4.46 4.46 3.0K
11:25 4.46 4.48 4.46 4.48 95.0K
11:50 4.44 4.47 4.44 4.47 10.0K
13:00 4.46 4.47 4.46 4.47 0.0K
13:15 4.45 4.45 4.45 4.45 5.0K
13:20 4.47 4.47 4.47 4.47 3.0K
14:40 4.46 4.46 4.46 4.46 0.0K
14:50 4.44 4.47 4.44 4.47 12.0K
15:35 4.46 4.46 4.46 4.46 5.0K
15:55 4.47 4.47 4.47 4.47 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available