Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.45 4.45 178.0K
09:55 4.44 4.44 4.44 4.44 4.0K
10:00 4.45 4.45 4.45 4.45 2.0K
10:20 4.44 4.44 4.44 4.44 9.0K
10:25 4.46 4.46 4.46 4.46 44.0K
11:25 4.45 4.46 4.45 4.46 26.0K
11:30 4.45 4.45 4.45 4.45 11.0K
11:55 4.46 4.46 4.46 4.46 2.0K
13:30 4.44 4.44 4.44 4.44 4.0K
13:50 4.46 4.46 4.46 4.46 2.0K
13:55 4.45 4.45 4.45 4.45 165.0K
14:00 4.44 4.45 4.44 4.45 21.0K
14:20 4.43 4.43 4.43 4.43 4.0K
15:05 4.45 4.45 4.45 4.45 3.0K
15:15 4.43 4.43 4.43 4.43 3.0K
15:40 4.45 4.45 4.45 4.45 8.0K
15:55 4.44 4.46 4.44 4.46 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available