Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.46 4.46 4.46 0.0K
09:50 4.43 4.43 4.43 4.43 11.0K
10:05 4.44 4.44 4.44 4.44 2.0K
10:15 4.43 4.43 4.43 4.43 14.0K
10:25 4.42 4.45 4.42 4.45 50.0K
10:40 4.44 4.44 4.43 4.43 9.0K
10:50 4.45 4.45 4.45 4.45 164.0K
13:20 4.44 4.44 4.44 4.44 13.0K
13:25 4.45 4.45 4.45 4.45 155.0K
13:35 4.43 4.44 4.43 4.44 4.0K
13:45 4.45 4.45 4.45 4.45 3.0K
14:00 4.44 4.44 4.44 4.44 4.0K
14:20 4.42 4.42 4.42 4.42 5.0K
14:30 4.43 4.44 4.43 4.43 3.0K
15:10 4.43 4.43 4.43 4.43 21.0K
15:20 4.42 4.43 4.42 4.43 5.0K
15:25 4.45 4.45 4.42 4.44 20.0K
15:45 4.45 4.52 4.45 4.52 299.0K
15:50 4.48 4.51 4.47 4.51 54.0K
15:55 4.50 4.50 4.50 4.50 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available