Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.51 4.50 4.50 132.0K
09:35 4.51 4.51 4.49 4.51 28.0K
09:50 4.50 4.51 4.50 4.51 122.0K
09:55 4.50 4.50 4.50 4.50 6.0K
10:00 4.51 4.51 4.51 4.51 9.0K
10:30 4.50 4.51 4.50 4.51 4.0K
10:40 4.50 4.50 4.50 4.50 3.0K
10:50 4.51 4.51 4.51 4.51 86.0K
11:00 4.50 4.51 4.50 4.51 10.0K
11:15 4.50 4.51 4.50 4.51 4.0K
11:30 4.50 4.50 4.50 4.50 0.0K
11:35 4.51 4.51 4.50 4.50 115.0K
13:30 4.49 4.49 4.49 4.49 3.0K
13:55 4.50 4.50 4.50 4.50 3.0K
14:15 4.49 4.49 4.49 4.49 4.0K
14:35 4.50 4.50 4.50 4.50 26.0K
14:55 4.51 4.51 4.51 4.51 12.0K
15:10 4.50 4.50 4.49 4.49 3.0K
15:15 4.50 4.50 4.50 4.50 2.0K
15:25 4.49 4.49 4.49 4.49 10.0K
15:30 4.47 4.49 4.47 4.49 6.0K
15:40 4.50 4.50 4.50 4.50 7.0K
15:55 4.50 4.50 4.50 4.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available