Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.49 4.49 0.0K
10:10 4.49 4.49 4.49 4.49 2.0K
10:30 4.49 4.49 4.49 4.49 94.0K
10:35 4.48 4.48 4.48 4.48 0.0K
10:40 4.47 4.47 4.47 4.47 9.0K
10:55 4.49 4.49 4.49 4.49 236.0K
13:35 4.45 4.49 4.45 4.49 8.0K
14:45 4.48 4.48 4.48 4.48 0.0K
14:50 4.47 4.47 4.47 4.47 1.0K
15:15 4.45 4.46 4.45 4.46 3.0K
15:20 4.48 4.48 4.48 4.48 2.0K
15:25 4.47 4.47 4.47 4.47 1.0K
15:30 4.48 4.48 4.47 4.47 2.0K
15:35 4.48 4.48 4.48 4.48 17.0K
15:45 4.47 4.47 4.47 4.47 5.0K
15:50 4.48 4.48 4.48 4.48 5.0K
15:55 4.48 4.48 4.48 4.48 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available