Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.45 4.45 28.0K
09:35 4.44 4.45 4.44 4.45 216.0K
09:55 4.44 4.45 4.44 4.45 20.0K
10:25 4.44 4.45 4.44 4.45 9.0K
10:45 4.44 4.45 4.44 4.45 13.0K
11:15 4.43 4.43 4.43 4.43 6.0K
11:20 4.45 4.45 4.45 4.45 6.0K
11:35 4.43 4.43 4.43 4.43 8.0K
11:45 4.45 4.45 4.45 4.45 2.0K
11:50 4.43 4.43 4.43 4.43 9.0K
14:20 4.44 4.44 4.44 4.44 1.0K
14:30 4.43 4.43 4.43 4.43 4.0K
14:55 4.44 4.44 4.44 4.44 1.0K
15:00 4.42 4.42 4.42 4.42 17.0K
15:30 4.41 4.41 4.41 4.41 1.0K
15:35 4.42 4.42 4.42 4.42 1.0K
15:40 4.46 4.46 4.43 4.46 67.0K
15:50 4.43 4.46 4.43 4.46 3.0K
15:55 4.44 4.46 4.43 4.45 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available