Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.53 4.49 4.52 109.0K
09:35 4.51 4.51 4.51 4.51 0.0K
09:40 4.50 4.50 4.44 4.45 3.0K
10:00 4.49 4.51 4.45 4.49 190.0K
10:10 4.50 4.50 4.45 4.48 177.0K
10:45 4.46 4.47 4.46 4.47 6.0K
11:45 4.46 4.46 4.46 4.46 1.0K
11:50 4.45 4.47 4.44 4.44 18.0K
11:55 4.45 4.45 4.45 4.45 7.0K
15:15 4.44 4.44 4.44 4.44 9.0K
15:55 4.43 4.46 4.43 4.46 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available