3.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.49 | 4.49 | 4.42 | 4.42 | 13.0K |
| 09:35 | 4.41 | 4.44 | 4.40 | 4.44 | 28.0K |
| 09:40 | 4.43 | 4.44 | 4.43 | 4.43 | 0.0K |
| 09:50 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 09:55 | 4.45 | 4.46 | 4.45 | 4.46 | 62.0K |
| 10:00 | 4.44 | 4.46 | 4.44 | 4.46 | 114.0K |
| 10:10 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 10:25 | 4.43 | 4.45 | 4.43 | 4.44 | 5.0K |
| 10:40 | 4.43 | 4.43 | 4.43 | 4.43 | 5.0K |
| 10:50 | 4.42 | 4.42 | 4.42 | 4.42 | 6.0K |
| 11:15 | 4.44 | 4.45 | 4.42 | 4.45 | 10.0K |
| 11:35 | 4.42 | 4.42 | 4.42 | 4.42 | 2.0K |
| 11:40 | 4.45 | 4.45 | 4.44 | 4.44 | 2.0K |
| 11:45 | 4.46 | 4.46 | 4.45 | 4.45 | 130.0K |
| 11:55 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0K |
| 13:10 | 4.46 | 4.46 | 4.44 | 4.44 | 161.0K |
| 13:15 | 4.46 | 4.46 | 4.46 | 4.46 | 3.0K |
| 13:20 | 4.44 | 4.46 | 4.44 | 4.46 | 8.0K |
| 13:25 | 4.44 | 4.44 | 4.44 | 4.44 | 6.0K |
| 14:25 | 4.43 | 4.43 | 4.43 | 4.43 | 2.0K |
| 14:40 | 4.44 | 4.44 | 4.44 | 4.44 | 1.0K |
| 14:55 | 4.43 | 4.43 | 4.43 | 4.43 | 2.0K |
| 15:45 | 4.43 | 4.43 | 4.43 | 4.43 | 19.0K |
| 15:50 | 4.44 | 4.44 | 4.43 | 4.43 | 4.0K |
| 15:55 | 4.44 | 4.47 | 4.43 | 4.47 | 44.0K |