Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.50 4.50 4.49 4.49 3.0K
09:55 4.48 4.48 4.47 4.47 0.0K
10:00 4.45 4.45 4.45 4.45 19.0K
10:10 4.47 4.49 4.47 4.49 371.0K
10:15 4.50 4.50 4.49 4.49 4.0K
10:20 4.48 4.48 4.48 4.48 28.0K
14:00 4.47 4.48 4.47 4.48 18.0K
14:10 4.47 4.48 4.47 4.48 11.0K
14:15 4.47 4.47 4.47 4.47 7.0K
14:20 4.48 4.48 4.48 4.48 5.0K
14:35 4.47 4.48 4.47 4.48 8.0K
14:55 4.47 4.48 4.46 4.48 23.0K
15:00 4.47 4.47 4.47 4.47 3.0K
15:05 4.48 4.48 4.48 4.48 3.0K
15:35 4.47 4.48 4.47 4.48 10.0K
15:45 4.47 4.48 4.47 4.48 22.0K
15:55 4.49 4.49 4.49 4.49 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available