Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.51 4.54 4.51 4.53 229.0K
09:45 4.54 4.54 4.54 4.54 60.0K
09:50 4.52 4.55 4.52 4.53 82.0K
09:55 4.52 4.55 4.52 4.52 48.0K
10:00 4.54 4.55 4.52 4.53 56.0K
10:05 4.52 4.55 4.52 4.53 55.0K
10:10 4.52 4.55 4.52 4.52 34.0K
10:35 4.51 4.51 4.51 4.51 4.0K
10:45 4.50 4.51 4.50 4.51 33.0K
10:50 4.50 4.50 4.50 4.50 2.0K
11:00 4.49 4.49 4.49 4.49 12.0K
11:05 4.50 4.53 4.50 4.53 72.0K
11:10 4.54 4.55 4.54 4.55 19.0K
11:15 4.52 4.52 4.51 4.51 45.0K
11:20 4.53 4.55 4.51 4.51 111.0K
11:25 4.50 4.50 4.50 4.50 15.0K
11:35 4.54 4.55 4.50 4.50 75.0K
11:40 4.54 4.54 4.50 4.50 33.0K
11:50 4.49 4.49 4.49 4.49 2.0K
13:10 4.52 4.52 4.52 4.52 10.0K
13:15 4.53 4.56 4.50 4.54 89.0K
13:20 4.51 4.59 4.51 4.52 394.0K
13:25 4.60 4.60 4.53 4.53 277.0K
13:45 4.52 4.52 4.52 4.52 3.0K
13:55 4.54 4.54 4.50 4.50 27.0K
14:40 4.49 4.49 4.49 4.49 11.0K
15:05 4.48 4.49 4.48 4.49 17.0K
15:25 4.50 4.50 4.49 4.49 5.0K
15:30 4.50 4.50 4.50 4.50 4.0K
15:35 4.52 4.52 4.50 4.50 92.0K
15:55 4.52 4.52 4.50 4.52 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available