3.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.65 | 4.65 | 4.47 | 4.47 | 173.0K |
| 09:35 | 4.48 | 4.48 | 4.48 | 4.48 | 34.0K |
| 09:40 | 4.47 | 4.49 | 4.46 | 4.46 | 108.0K |
| 09:45 | 4.45 | 4.47 | 4.45 | 4.47 | 98.0K |
| 09:50 | 4.50 | 4.50 | 4.46 | 4.46 | 9.0K |
| 09:55 | 4.45 | 4.45 | 4.45 | 4.45 | 9.0K |
| 10:00 | 4.44 | 4.44 | 4.44 | 4.44 | 1.0K |
| 10:05 | 4.46 | 4.47 | 4.46 | 4.47 | 5.0K |
| 10:10 | 4.44 | 4.46 | 4.44 | 4.46 | 11.0K |
| 10:15 | 4.44 | 4.51 | 4.44 | 4.50 | 69.0K |
| 10:20 | 4.47 | 4.53 | 4.47 | 4.52 | 6.0K |
| 10:25 | 4.48 | 4.53 | 4.48 | 4.53 | 30.0K |
| 10:30 | 4.51 | 4.51 | 4.49 | 4.49 | 2.0K |
| 10:35 | 4.50 | 4.55 | 4.50 | 4.50 | 38.0K |
| 10:40 | 4.51 | 4.55 | 4.50 | 4.55 | 25.0K |
| 10:45 | 4.52 | 4.52 | 4.51 | 4.52 | 8.0K |
| 10:50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 10:55 | 4.48 | 4.48 | 4.47 | 4.47 | 2.0K |
| 11:00 | 4.48 | 4.51 | 4.47 | 4.47 | 48.0K |
| 11:05 | 4.50 | 4.50 | 4.50 | 4.50 | 2.0K |
| 11:10 | 4.47 | 4.47 | 4.47 | 4.47 | 2.0K |
| 11:15 | 4.48 | 4.48 | 4.48 | 4.48 | 2.0K |
| 11:20 | 4.51 | 4.51 | 4.51 | 4.51 | 25.0K |
| 11:30 | 4.50 | 4.50 | 4.50 | 4.50 | 2.0K |
| 11:45 | 4.52 | 4.52 | 4.52 | 4.52 | 3.0K |
| 13:00 | 4.50 | 4.50 | 4.48 | 4.48 | 14.0K |
| 13:05 | 4.47 | 4.49 | 4.47 | 4.49 | 4.0K |
| 13:10 | 4.48 | 4.48 | 4.48 | 4.48 | 3.0K |
| 13:15 | 4.49 | 4.49 | 4.48 | 4.49 | 10.0K |
| 13:25 | 4.48 | 4.50 | 4.48 | 4.50 | 35.0K |
| 13:30 | 4.47 | 4.47 | 4.47 | 4.47 | 5.0K |
| 13:35 | 4.48 | 4.48 | 4.48 | 4.48 | 2.0K |
| 13:40 | 4.47 | 4.48 | 4.47 | 4.48 | 4.0K |
| 13:45 | 4.47 | 4.50 | 4.47 | 4.49 | 4.0K |
| 13:50 | 4.48 | 4.49 | 4.48 | 4.48 | 24.0K |
| 13:55 | 4.46 | 4.50 | 4.46 | 4.50 | 9.0K |
| 14:00 | 4.49 | 4.49 | 4.46 | 4.46 | 4.0K |
| 14:05 | 4.47 | 4.48 | 4.47 | 4.47 | 5.0K |
| 14:10 | 4.48 | 4.48 | 4.46 | 4.46 | 9.0K |
| 14:15 | 4.47 | 4.48 | 4.47 | 4.48 | 8.0K |
| 14:20 | 4.48 | 4.48 | 4.47 | 4.47 | 10.0K |
| 14:25 | 4.48 | 4.49 | 4.48 | 4.48 | 20.0K |
| 14:30 | 4.47 | 4.48 | 4.47 | 4.48 | 26.0K |
| 14:35 | 4.47 | 4.47 | 4.47 | 4.47 | 6.0K |
| 14:40 | 4.48 | 4.48 | 4.47 | 4.48 | 18.0K |
| 14:45 | 4.47 | 4.47 | 4.47 | 4.47 | 6.0K |
| 14:50 | 4.48 | 4.48 | 4.46 | 4.46 | 16.0K |
| 14:55 | 4.47 | 4.47 | 4.46 | 4.46 | 23.0K |
| 15:00 | 4.47 | 4.47 | 4.47 | 4.47 | 14.0K |
| 15:05 | 4.46 | 4.47 | 4.46 | 4.47 | 14.0K |
| 15:10 | 4.46 | 4.46 | 4.46 | 4.46 | 21.0K |
| 15:15 | 4.45 | 4.45 | 4.45 | 4.45 | 16.0K |
| 15:20 | 4.44 | 4.47 | 4.43 | 4.47 | 37.0K |
| 15:25 | 4.44 | 4.46 | 4.44 | 4.44 | 22.0K |
| 15:30 | 4.45 | 4.48 | 4.45 | 4.48 | 24.0K |
| 15:35 | 4.49 | 4.49 | 4.47 | 4.47 | 58.0K |
| 15:40 | 4.48 | 4.48 | 4.46 | 4.48 | 24.0K |
| 15:45 | 4.46 | 4.48 | 4.46 | 4.47 | 33.0K |
| 15:50 | 4.46 | 4.47 | 4.46 | 4.46 | 29.0K |
| 15:55 | 4.45 | 4.49 | 4.44 | 4.49 | 312.0K |