Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.51 4.51 4.51 4.51 9.0K
10:00 4.50 4.53 4.50 4.52 120.0K
10:10 4.50 4.50 4.50 4.50 5.0K
10:20 4.52 4.52 4.52 4.52 2.0K
10:25 4.50 4.50 4.50 4.50 3.0K
10:45 4.52 4.52 4.52 4.52 1.0K
10:50 4.50 4.50 4.50 4.50 1.0K
11:10 4.53 4.55 4.51 4.51 196.0K
11:15 4.55 4.55 4.50 4.50 24.0K
11:30 4.53 4.53 4.53 4.53 2.0K
11:40 4.51 4.51 4.51 4.51 5.0K
11:50 4.53 4.53 4.50 4.50 41.0K
13:15 4.49 4.49 4.49 4.49 2.0K
13:25 4.50 4.52 4.50 4.52 48.0K
13:30 4.50 4.50 4.50 4.50 3.0K
13:45 4.49 4.51 4.49 4.51 54.0K
14:55 4.52 4.52 4.50 4.50 23.0K
15:40 4.51 4.51 4.51 4.51 1.0K
15:45 4.52 4.52 4.52 4.52 3.0K
15:50 4.50 4.50 4.50 4.50 25.0K
15:55 4.53 4.53 4.53 4.53 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available