Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.54 4.50 4.54 12.0K
09:35 4.50 4.53 4.50 4.53 15.0K
09:50 4.50 4.51 4.50 4.51 6.0K
10:05 4.53 4.53 4.53 4.53 2.0K
10:10 4.52 4.52 4.52 4.52 120.0K
10:15 4.51 4.52 4.51 4.52 17.0K
10:20 4.50 4.50 4.50 4.50 16.0K
10:30 4.52 4.52 4.50 4.50 35.0K
10:35 4.51 4.51 4.50 4.50 19.0K
10:40 4.52 4.52 4.52 4.52 8.0K
10:45 4.50 4.50 4.50 4.50 5.0K
10:50 4.51 4.51 4.51 4.51 8.0K
11:00 4.52 4.52 4.51 4.51 7.0K
11:30 4.52 4.52 4.52 4.52 1.0K
11:35 4.51 4.51 4.51 4.51 1.0K
11:55 4.50 4.50 4.48 4.48 23.0K
13:00 4.52 4.52 4.51 4.51 6.0K
13:30 4.48 4.48 4.48 4.48 8.0K
13:35 4.51 4.51 4.51 4.51 3.0K
14:15 4.49 4.49 4.49 4.49 1.0K
14:25 4.51 4.51 4.51 4.51 2.0K
14:30 4.50 4.50 4.50 4.50 2.0K
14:40 4.52 4.52 4.50 4.50 312.0K
14:45 4.51 4.51 4.51 4.51 33.0K
15:05 4.50 4.51 4.50 4.50 25.0K
15:10 4.49 4.51 4.48 4.50 69.0K
15:45 4.51 4.51 4.51 4.51 3.0K
15:50 4.50 4.50 4.50 4.50 81.0K
15:55 4.48 4.48 4.48 4.48 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available