Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.66 4.50 4.52 232.0K
09:35 4.50 4.50 4.49 4.50 70.0K
09:40 4.48 4.48 4.48 4.48 12.0K
10:20 4.48 4.48 4.48 4.48 53.0K
10:25 4.47 4.47 4.47 4.47 17.0K
10:30 4.49 4.49 4.49 4.49 34.0K
10:35 4.48 4.49 4.48 4.49 7.0K
11:35 4.50 4.50 4.50 4.50 10.0K
11:50 4.49 4.49 4.49 4.49 7.0K
14:15 4.48 4.48 4.48 4.48 5.0K
14:25 4.50 4.50 4.50 4.50 2.0K
14:55 4.49 4.49 4.49 4.49 3.0K
15:00 4.54 4.54 4.50 4.50 156.0K
15:55 4.52 4.54 4.50 4.54 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available