Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.51 4.50 4.51 8.0K
09:45 4.50 4.50 4.50 4.50 16.0K
10:30 4.49 4.49 4.49 4.49 1.0K
10:45 4.53 4.53 4.51 4.51 163.0K
10:55 4.52 4.52 4.52 4.52 9.0K
11:05 4.50 4.50 4.50 4.50 2.0K
11:10 4.52 4.52 4.52 4.52 5.0K
11:15 4.50 4.50 4.50 4.50 7.0K
11:40 4.52 4.52 4.52 4.52 2.0K
11:50 4.49 4.49 4.49 4.49 8.0K
11:55 4.52 4.52 4.52 4.52 5.0K
13:00 4.51 4.51 4.50 4.50 5.0K
15:20 4.51 4.51 4.51 4.51 56.0K
15:25 4.50 4.50 4.50 4.50 1.0K
15:30 4.52 4.52 4.49 4.50 118.0K
15:55 4.49 4.52 4.47 4.47 183.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available