Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.53 4.49 4.49 61.0K
09:40 4.51 4.51 4.47 4.47 157.0K
09:45 4.51 4.51 4.48 4.48 116.0K
09:50 4.50 4.50 4.50 4.50 2.0K
10:05 4.49 4.49 4.49 4.49 1.0K
10:35 4.50 4.50 4.49 4.49 2.0K
10:55 4.50 4.50 4.50 4.50 2.0K
11:55 4.47 4.50 4.47 4.49 33.0K
13:05 4.51 4.52 4.48 4.50 90.0K
13:15 4.49 4.49 4.49 4.49 0.0K
13:20 4.50 4.50 4.50 4.50 3.0K
13:45 4.48 4.48 4.48 4.48 15.0K
14:10 4.49 4.49 4.49 4.49 0.0K
14:15 4.47 4.48 4.47 4.48 39.0K
14:35 4.47 4.47 4.47 4.47 5.0K
14:40 4.48 4.49 4.48 4.48 13.0K
15:05 4.49 4.49 4.49 4.49 4.0K
15:15 4.48 4.48 4.48 4.48 5.0K
15:30 4.49 4.49 4.49 4.49 3.0K
15:35 4.50 4.50 4.48 4.48 21.0K
15:40 4.50 4.50 4.50 4.50 3.0K
15:50 4.48 4.48 4.48 4.48 12.0K
15:55 4.50 4.52 4.48 4.52 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available