Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.62 4.62 4.49 4.52 257.0K
09:45 4.51 4.51 4.47 4.47 14.0K
09:50 4.46 4.48 4.46 4.48 27.0K
09:55 4.47 4.49 4.47 4.49 44.0K
10:00 4.48 4.48 4.47 4.47 5.0K
10:30 4.46 4.46 4.46 4.46 5.0K
10:40 4.45 4.47 4.45 4.47 21.0K
11:15 4.46 4.46 4.46 4.46 25.0K
11:35 4.49 4.49 4.49 4.49 20.0K
13:10 4.48 4.48 4.48 4.48 3.0K
13:40 4.47 4.47 4.47 4.47 3.0K
13:45 4.49 4.49 4.49 4.49 1.0K
13:55 4.48 4.48 4.48 4.48 1.0K
14:15 4.49 4.49 4.49 4.49 4.0K
14:55 4.48 4.48 4.48 4.48 2.0K
15:00 4.47 4.47 4.47 4.47 117.0K
15:15 4.46 4.46 4.46 4.46 11.0K
15:30 4.50 4.50 4.49 4.49 61.0K
15:35 4.53 4.53 4.50 4.50 173.0K
15:40 4.49 4.52 4.49 4.51 32.0K
15:45 4.50 4.50 4.50 4.50 5.0K
15:55 4.50 4.50 4.50 4.50 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available