Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4.58 4.58 4.49 4.50 233.0K
10:45 4.49 4.50 4.49 4.50 8.0K
11:25 4.49 4.49 4.49 4.49 2.0K
11:30 4.48 4.48 4.48 4.48 41.0K
11:40 4.49 4.49 4.47 4.49 65.0K
11:50 4.49 4.49 4.47 4.49 135.0K
14:40 4.50 4.50 4.49 4.50 11.0K
15:05 4.49 4.50 4.49 4.50 51.0K
15:30 4.51 4.51 4.50 4.50 49.0K
15:40 4.48 4.50 4.48 4.50 96.0K
15:50 4.51 4.51 4.51 4.51 10.0K
15:55 4.50 4.51 4.49 4.51 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available