Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.50 4.50 4.50 0.0K
09:35 4.53 4.53 4.50 4.50 165.0K
09:50 4.51 4.51 4.49 4.50 55.0K
09:55 4.51 4.51 4.48 4.50 12.0K
10:05 4.49 4.49 4.49 4.49 2.0K
10:10 4.50 4.50 4.50 4.50 5.0K
11:30 4.49 4.49 4.49 4.49 32.0K
13:15 4.50 4.53 4.50 4.52 237.0K
13:20 4.50 4.50 4.50 4.50 11.0K
13:25 4.52 4.52 4.51 4.51 7.0K
13:30 4.50 4.50 4.50 4.50 6.0K
13:45 4.49 4.50 4.49 4.50 20.0K
14:20 4.49 4.49 4.49 4.49 18.0K
15:00 4.50 4.50 4.50 4.50 2.0K
15:20 4.49 4.49 4.49 4.49 18.0K
15:50 4.50 4.50 4.50 4.50 3.0K
15:55 4.49 4.49 4.49 4.49 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available