Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.49 4.49 0.0K
09:40 4.50 4.50 4.50 4.50 39.0K
09:50 4.49 4.50 4.49 4.50 17.0K
10:00 4.49 4.50 4.49 4.50 10.0K
10:05 4.49 4.50 4.49 4.50 83.0K
10:10 4.51 4.51 4.49 4.51 39.0K
10:15 4.50 4.50 4.50 4.50 4.0K
10:30 4.51 4.51 4.51 4.51 1.0K
10:40 4.50 4.50 4.50 4.50 6.0K
11:15 4.49 4.49 4.49 4.49 10.0K
11:30 4.47 4.47 4.47 4.47 9.0K
11:35 4.48 4.48 4.48 4.48 0.0K
11:50 4.50 4.50 4.50 4.50 7.0K
13:15 4.49 4.50 4.49 4.50 15.0K
14:10 4.49 4.49 4.49 4.49 167.0K
14:15 4.50 4.50 4.50 4.50 2.0K
14:40 4.49 4.49 4.49 4.49 7.0K
14:45 4.50 4.50 4.49 4.49 5.0K
15:00 4.48 4.49 4.48 4.49 101.0K
15:55 4.48 4.50 4.48 4.50 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available