Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.48 4.50 4.48 4.50 15.0K
10:15 4.49 4.49 4.49 4.49 133.0K
10:20 4.50 4.50 4.50 4.50 8.0K
10:35 4.49 4.50 4.49 4.50 147.0K
11:05 4.49 4.49 4.49 4.49 5.0K
11:20 4.50 4.50 4.50 4.50 4.0K
13:20 4.49 4.49 4.49 4.49 2.0K
13:35 4.50 4.50 4.50 4.50 183.0K
13:50 4.49 4.50 4.49 4.50 8.0K
13:55 4.49 4.49 4.49 4.49 4.0K
14:05 4.50 4.50 4.50 4.50 2.0K
14:30 4.48 4.50 4.48 4.50 4.0K
14:40 4.49 4.49 4.49 4.49 3.0K
15:10 4.48 4.48 4.48 4.48 6.0K
15:15 4.50 4.50 4.50 4.50 12.0K
15:35 4.48 4.50 4.48 4.50 27.0K
15:55 4.49 4.49 4.48 4.48 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available