Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.49 4.49 6.0K
09:35 4.50 4.51 4.50 4.51 74.0K
09:40 4.50 4.50 4.50 4.50 4.0K
09:45 4.51 4.51 4.51 4.51 13.0K
10:15 4.50 4.50 4.50 4.50 31.0K
10:20 4.51 4.51 4.51 4.51 20.0K
10:25 4.53 4.53 4.53 4.53 2.0K
10:35 4.52 4.52 4.52 4.52 45.0K
10:50 4.50 4.53 4.50 4.53 28.0K
11:00 4.52 4.52 4.52 4.52 0.0K
11:05 4.50 4.50 4.50 4.50 7.0K
11:15 4.52 4.52 4.52 4.52 7.0K
13:00 4.50 4.50 4.50 4.50 2.0K
13:05 4.52 4.52 4.52 4.52 3.0K
13:15 4.50 4.50 4.50 4.50 3.0K
13:20 4.49 4.49 4.49 4.49 5.0K
13:30 4.50 4.50 4.50 4.50 27.0K
13:50 4.49 4.49 4.49 4.49 24.0K
14:05 4.52 4.52 4.52 4.52 2.0K
14:15 4.51 4.51 4.51 4.51 0.0K
14:35 4.50 4.50 4.50 4.50 7.0K
14:45 4.51 4.51 4.51 4.51 2.0K
15:30 4.50 4.50 4.48 4.49 5.0K
15:35 4.48 4.48 4.48 4.48 6.0K
15:40 4.49 4.49 4.48 4.48 10.0K
15:50 4.49 4.49 4.48 4.48 5.0K
15:55 4.49 4.50 4.48 4.50 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available