Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 4.46 4.46 4.46 4.46 8.0K
11:45 4.46 4.50 4.46 4.50 4.0K
13:25 4.51 4.51 4.47 4.51 205.0K
13:30 4.50 4.50 4.50 4.50 0.0K
14:00 4.49 4.49 4.49 4.49 1.0K
14:10 4.50 4.50 4.50 4.50 1.0K
14:15 4.49 4.49 4.49 4.49 200.0K
14:20 4.50 4.50 4.50 4.50 12.0K
15:00 4.49 4.50 4.49 4.50 3.0K
15:50 4.48 4.50 4.47 4.47 22.0K
15:55 4.48 4.50 4.47 4.50 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available