Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.47 4.50 4.47 4.50 4.0K
10:00 4.48 4.48 4.48 4.48 3.0K
10:25 4.50 4.50 4.50 4.50 1.0K
10:30 4.48 4.48 4.48 4.48 1.0K
10:35 4.49 4.49 4.49 4.49 1.0K
10:45 4.50 4.50 4.50 4.50 1.0K
10:50 4.49 4.49 4.48 4.48 6.0K
11:00 4.47 4.47 4.47 4.47 3.0K
11:20 4.48 4.48 4.48 4.48 2.0K
11:35 4.50 4.50 4.50 4.50 1.0K
11:40 4.54 4.54 4.53 4.53 150.0K
11:45 4.49 4.49 4.49 4.49 24.0K
11:50 4.50 4.50 4.50 4.50 5.0K
14:05 4.49 4.49 4.49 4.49 2.0K
14:20 4.48 4.48 4.48 4.48 3.0K
14:30 4.50 4.50 4.48 4.48 18.0K
14:50 4.50 4.50 4.50 4.50 11.0K
15:40 4.48 4.50 4.48 4.50 21.0K
15:45 4.48 4.48 4.48 4.48 6.0K
15:50 4.50 4.50 4.50 4.50 2.0K
15:55 4.50 4.50 4.50 4.50 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available