Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.47 4.47 14.0K
09:40 4.46 4.46 4.46 4.46 4.0K
09:50 4.47 4.50 4.47 4.49 21.0K
09:55 4.47 4.49 4.47 4.49 4.0K
11:15 4.50 4.50 4.50 4.50 8.0K
13:40 4.47 4.47 4.47 4.47 3.0K
13:45 4.48 4.48 4.48 4.48 0.0K
13:55 4.50 4.50 4.50 4.50 4.0K
15:30 4.48 4.48 4.48 4.48 187.0K
15:35 4.50 4.50 4.47 4.48 167.0K
15:40 4.47 4.47 4.47 4.47 1.0K
15:45 4.48 4.50 4.48 4.50 6.0K
15:50 4.47 4.49 4.47 4.49 8.0K
15:55 4.48 4.50 4.47 4.50 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available