Zhongyu Gas

3633
🏛️ hong-kong →
3.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.48 4.50 4.48 4.50 269.0K
10:00 4.48 4.50 4.48 4.49 9.0K
10:25 4.50 4.50 4.50 4.50 2.0K
10:40 4.49 4.50 4.49 4.50 0.0K
10:45 4.50 4.50 4.49 4.49 0.0K
10:50 4.50 4.50 4.50 4.50 0.0K
10:55 4.49 4.50 4.49 4.50 0.0K
11:10 4.49 4.50 4.49 4.50 5.0K
11:25 4.49 4.49 4.49 4.49 0.0K
11:30 4.50 4.50 4.50 4.50 0.0K
11:50 4.49 4.49 4.49 4.49 1.0K
11:55 4.50 4.50 4.50 4.50 3.0K
13:50 4.49 4.50 4.49 4.50 7.0K
14:40 4.49 4.49 4.49 4.49 3.0K
14:50 4.48 4.48 4.48 4.48 8.0K
15:45 4.49 4.49 4.49 4.49 7.0K
15:55 4.50 4.50 4.50 4.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available