Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 4.50 4.50 4.50 4.50 3.0K
11:40 4.48 4.50 4.48 4.50 7.0K
13:00 4.48 4.50 4.48 4.50 9.0K
13:25 4.50 4.50 4.50 4.50 162.0K
14:00 4.48 4.50 4.48 4.50 28.0K
14:50 4.49 4.50 4.49 4.50 12.0K
15:30 4.49 4.50 4.48 4.48 44.0K
15:35 4.50 4.50 4.48 4.48 39.0K
15:40 4.50 4.50 4.48 4.48 11.0K
15:45 4.50 4.50 4.50 4.50 10.0K
15:55 4.49 4.49 4.49 4.49 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available