Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.50 4.50 4.50 4.50 4.0K
09:55 4.49 4.50 4.49 4.50 6.0K
10:05 4.49 4.50 4.49 4.50 0.0K
10:10 4.49 4.49 4.49 4.49 0.0K
10:15 4.50 4.50 4.49 4.49 0.0K
10:45 4.49 4.49 4.48 4.48 131.0K
10:50 4.54 4.54 4.54 4.54 140.0K
10:55 4.52 4.59 4.52 4.58 170.0K
11:00 4.54 4.58 4.53 4.53 17.0K
11:10 4.54 4.54 4.54 4.54 2.0K
11:15 4.53 4.54 4.53 4.54 0.0K
11:20 4.53 4.53 4.53 4.53 15.0K
11:30 4.52 4.52 4.50 4.50 111.0K
11:35 4.52 4.52 4.52 4.52 15.0K
11:40 4.50 4.50 4.49 4.50 270.0K
11:45 4.48 4.52 4.48 4.52 168.0K
11:50 4.50 4.53 4.50 4.52 112.0K
11:55 4.55 4.58 4.54 4.55 212.0K
13:00 4.57 4.57 4.57 4.57 12.0K
13:05 4.59 4.59 4.52 4.54 158.0K
13:10 4.53 4.55 4.53 4.53 195.0K
13:15 4.54 4.54 4.52 4.54 197.0K
13:20 4.53 4.55 4.52 4.52 124.0K
13:25 4.50 4.54 4.50 4.52 287.0K
13:30 4.53 4.55 4.53 4.55 35.0K
13:35 4.54 4.56 4.54 4.56 166.0K
13:40 4.57 4.58 4.57 4.58 68.0K
13:45 4.61 4.61 4.58 4.58 286.0K
13:50 4.59 4.59 4.58 4.58 30.0K
13:55 4.60 4.60 4.58 4.58 287.0K
14:00 4.63 4.63 4.59 4.59 155.0K
14:05 4.60 4.61 4.60 4.60 15.0K
14:10 4.59 4.60 4.57 4.57 64.0K
14:15 4.58 4.61 4.58 4.59 296.0K
14:20 4.62 4.62 4.59 4.59 150.0K
14:25 4.61 4.61 4.61 4.61 3.0K
14:30 4.59 4.60 4.58 4.59 63.0K
14:35 4.61 4.61 4.61 4.61 11.0K
14:40 4.60 4.63 4.60 4.60 202.0K
14:45 4.61 4.63 4.60 4.63 107.0K
14:50 4.62 4.63 4.61 4.62 60.0K
14:55 4.63 4.64 4.61 4.64 67.0K
15:00 4.62 4.62 4.61 4.61 159.0K
15:05 4.62 4.62 4.61 4.61 88.0K
15:10 4.63 4.63 4.63 4.63 10.0K
15:15 4.64 4.64 4.61 4.61 69.0K
15:20 4.62 4.63 4.62 4.63 62.0K
15:25 4.64 4.64 4.63 4.64 17.0K
15:30 4.62 4.64 4.62 4.64 93.0K
15:35 4.63 4.64 4.60 4.60 405.0K
15:40 4.62 4.63 4.61 4.61 128.0K
15:45 4.62 4.62 4.60 4.61 52.0K
15:50 4.62 4.64 4.62 4.63 144.0K
15:55 4.62 4.66 4.62 4.65 218.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available