Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.64 4.69 4.64 4.68 165.0K
09:35 4.71 4.78 4.71 4.71 946.0K
09:40 4.70 4.70 4.65 4.66 185.0K
09:45 4.68 4.72 4.68 4.69 255.0K
09:50 4.70 4.70 4.69 4.69 116.0K
09:55 4.70 4.70 4.67 4.69 313.0K
10:00 4.70 4.70 4.68 4.68 148.0K
10:05 4.69 4.70 4.69 4.70 60.0K
10:10 4.69 4.70 4.68 4.69 187.0K
10:15 4.68 4.70 4.67 4.70 95.0K
10:20 4.69 4.70 4.69 4.69 81.0K
10:25 4.68 4.68 4.68 4.68 105.0K
10:30 4.68 4.69 4.68 4.69 69.0K
10:35 4.70 4.70 4.68 4.68 100.0K
10:40 4.69 4.69 4.68 4.68 216.0K
10:45 4.66 4.66 4.61 4.66 191.0K
10:50 4.67 4.67 4.59 4.65 243.0K
10:55 4.66 4.66 4.61 4.65 132.0K
11:00 4.66 4.66 4.66 4.66 26.0K
11:05 4.67 4.67 4.57 4.57 81.0K
11:10 4.58 4.65 4.58 4.65 294.0K
11:15 4.64 4.64 4.60 4.64 50.0K
11:20 4.62 4.62 4.58 4.58 116.0K
11:25 4.57 4.57 4.53 4.54 330.0K
11:30 4.54 4.54 4.50 4.50 120.0K
11:35 4.51 4.52 4.49 4.50 312.0K
11:40 4.52 4.54 4.50 4.52 497.0K
11:45 4.50 4.65 4.50 4.65 294.0K
11:50 4.66 4.68 4.60 4.60 161.0K
11:55 4.55 4.62 4.48 4.48 569.0K
12:00 4.50 4.50 4.28 4.50 0.0K
12:05 4.46 4.53 4.46 4.53 250.0K
15:55 4.53 4.53 4.53 4.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available