Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.45 4.45 24.0K
09:55 4.40 4.40 4.40 4.40 13.0K
10:50 4.44 4.44 4.44 4.44 2.0K
10:55 4.39 4.39 4.39 4.39 1.0K
11:00 4.43 4.43 4.43 4.43 2.0K
11:35 4.40 4.42 4.40 4.42 191.0K
11:45 4.40 4.41 4.39 4.41 52.0K
11:50 4.42 4.42 4.39 4.42 203.0K
13:00 4.40 4.40 4.40 4.40 49.0K
13:35 4.42 4.42 4.42 4.42 32.0K
13:50 4.40 4.40 4.40 4.40 1.0K
13:55 4.42 4.42 4.42 4.42 16.0K
14:00 4.41 4.41 4.41 4.41 34.0K
14:25 4.40 4.40 4.40 4.40 53.0K
15:30 4.39 4.39 4.39 4.39 7.0K
15:55 4.41 4.49 4.41 4.49 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available