Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.39 4.39 4.39 4.39 154.0K
09:55 4.37 4.37 4.37 4.37 4.0K
10:10 4.39 4.39 4.39 4.39 2.0K
11:35 4.37 4.40 4.37 4.40 9.0K
11:40 4.39 4.39 4.39 4.39 1.0K
13:30 4.38 4.38 4.38 4.38 8.0K
13:50 4.37 4.39 4.37 4.37 7.0K
14:20 4.39 4.39 4.39 4.39 2.0K
14:40 4.37 4.37 4.37 4.37 47.0K
14:45 4.38 4.41 4.38 4.41 200.0K
14:50 4.42 4.42 4.41 4.42 86.0K
15:00 4.43 4.43 4.41 4.41 64.0K
15:05 4.42 4.42 4.42 4.42 16.0K
15:10 4.42 4.42 4.41 4.41 20.0K
15:15 4.40 4.41 4.40 4.40 27.0K
15:20 4.42 4.42 4.40 4.40 10.0K
15:25 4.41 4.43 4.41 4.42 8.0K
15:30 4.41 4.43 4.40 4.43 107.0K
15:35 4.40 4.42 4.40 4.41 148.0K
15:40 4.42 4.43 4.40 4.41 66.0K
15:45 4.42 4.43 4.40 4.41 68.0K
15:50 4.42 4.42 4.40 4.40 89.0K
15:55 4.42 4.42 4.42 4.42 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available