Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.46 4.46 4.44 4.44 6.0K
09:45 4.45 4.45 4.44 4.44 161.0K
09:50 4.46 4.46 4.45 4.45 40.0K
10:00 4.43 4.43 4.42 4.42 50.0K
10:05 4.45 4.45 4.45 4.45 2.0K
10:20 4.44 4.44 4.44 4.44 0.0K
13:45 4.42 4.42 4.42 4.42 40.0K
13:55 4.43 4.43 4.42 4.42 36.0K
14:00 4.43 4.43 4.42 4.43 45.0K
14:10 4.44 4.44 4.43 4.43 20.0K
14:15 4.44 4.44 4.43 4.43 63.0K
14:20 4.42 4.43 4.42 4.43 29.0K
14:25 4.44 4.44 4.44 4.44 18.0K
14:35 4.43 4.43 4.43 4.43 10.0K
14:40 4.44 4.45 4.44 4.45 71.0K
14:45 4.43 4.45 4.43 4.45 51.0K
14:50 4.44 4.45 4.43 4.45 50.0K
14:55 4.44 4.44 4.44 4.44 15.0K
15:00 4.45 4.45 4.45 4.45 8.0K
15:05 4.44 4.44 4.44 4.44 28.0K
15:30 4.45 4.45 4.45 4.45 41.0K
15:35 4.44 4.44 4.44 4.44 44.0K
15:40 4.45 4.45 4.44 4.44 36.0K
15:45 4.45 4.46 4.44 4.45 24.0K
15:50 4.46 4.46 4.45 4.46 53.0K
15:55 4.47 4.47 4.47 4.47 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available