Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.49 4.49 163.0K
09:40 4.47 4.47 4.47 4.47 87.0K
09:55 4.49 4.49 4.49 4.49 6.0K
10:00 4.47 4.49 4.47 4.49 131.0K
10:05 4.47 4.49 4.47 4.49 29.0K
10:10 4.47 4.49 4.47 4.49 14.0K
10:15 4.47 4.47 4.47 4.47 6.0K
10:25 4.49 4.49 4.49 4.49 3.0K
10:35 4.47 4.49 4.47 4.47 46.0K
10:50 4.49 4.49 4.47 4.49 70.0K
10:55 4.48 4.48 4.47 4.47 4.0K
11:00 4.48 4.48 4.48 4.48 2.0K
13:10 4.47 4.48 4.47 4.48 0.0K
13:30 4.46 4.46 4.46 4.46 14.0K
14:35 4.45 4.45 4.45 4.45 1.0K
14:55 4.44 4.44 4.44 4.44 5.0K
15:50 4.45 4.45 4.45 4.45 6.0K
15:55 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available