Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.48 4.47 4.48 21.0K
09:40 4.48 4.48 4.48 4.48 160.0K
09:45 4.46 4.46 4.46 4.46 4.0K
09:50 4.45 4.47 4.45 4.46 14.0K
09:55 4.45 4.45 4.45 4.45 1.0K
10:05 4.47 4.48 4.46 4.48 120.0K
10:20 4.48 4.48 4.48 4.48 10.0K
10:25 4.48 4.48 4.48 4.48 0.0K
10:30 4.46 4.47 4.46 4.46 44.0K
10:35 4.47 4.47 4.47 4.47 0.0K
10:40 4.46 4.46 4.46 4.46 0.0K
11:20 4.45 4.45 4.45 4.45 4.0K
11:40 4.47 4.47 4.47 4.47 12.0K
13:00 4.46 4.46 4.46 4.46 2.0K
13:05 4.47 4.47 4.47 4.47 15.0K
13:15 4.48 4.48 4.48 4.48 45.0K
13:20 4.49 4.49 4.49 4.49 10.0K
13:25 4.48 4.48 4.47 4.47 46.0K
13:30 4.48 4.48 4.48 4.48 17.0K
13:35 4.47 4.47 4.47 4.47 19.0K
13:40 4.48 4.48 4.48 4.48 10.0K
13:50 4.46 4.48 4.46 4.48 27.0K
13:55 4.49 4.49 4.49 4.49 70.0K
14:15 4.48 4.49 4.48 4.49 203.0K
15:25 4.50 4.50 4.50 4.50 10.0K
15:30 4.49 4.49 4.49 4.49 30.0K
15:35 4.50 4.50 4.50 4.50 113.0K
15:55 4.50 4.50 4.50 4.50 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available